Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
18
AUDUSD
Fri, Mar 18, 2022
AUD/USD Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
AUDUSD Fri, Mar 18, 2022 Open, High, Low, Close
Open
0.73734
High
0.74179
Low
0.73605
Close
0.74123
Previous Day Comparison
Previous Day Close
0.73758
March 17
Change Amount・Change Rate
+0.00365
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ