Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
25
AUDUSD
Fri, Mar 25, 2022
AUD/USD Exchange Rate Details
March 24
Fri, Mar 25, 2022
March 26
AUDUSD Fri, Mar 25, 2022 Open, High, Low, Close
Open
0.75108
High
0.75367
Low
0.74948
Close
0.75153
Previous Day Comparison
Previous Day Close
0.75112
March 24
Change Amount・Change Rate
+0.00041
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ