Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
14
AUDUSD
Thu, Apr 14, 2022
AUD/USD Exchange Rate Details
April 13
Thu, Apr 14, 2022
April 15
AUDUSD Thu, Apr 14, 2022 Open, High, Low, Close
Open
0.7446
High
0.74683
Low
0.73973
Close
0.7417
Previous Day Comparison
Previous Day Close
0.74471
April 13
Change Amount・Change Rate
-0.00301
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ