Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
25
AUDUSD
Mon, Apr 25, 2022
AUD/USD Exchange Rate Details
April 24
Mon, Apr 25, 2022
April 26
AUDUSD Mon, Apr 25, 2022 Open, High, Low, Close
Open
0.72469
High
0.7252
Low
0.71348
Close
0.71769
Previous Day Comparison
Previous Day Close
0.72436
April 22
Change Amount・Change Rate
-0.00667
-0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ