Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
2
AUDUSD
Mon, May 2, 2022
AUD/USD Exchange Rate Details
May 1
Mon, May 2, 2022
May 3
AUDUSD Mon, May 2, 2022 Open, High, Low, Close
Open
0.70688
High
0.70818
Low
0.703
Close
0.70456
Previous Day Comparison
Previous Day Close
0.70597
April 29
Change Amount・Change Rate
-0.00141
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ