Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
6
AUDUSD
Fri, May 6, 2022
AUD/USD Exchange Rate Details
May 5
Fri, May 6, 2022
May 7
AUDUSD Fri, May 6, 2022 Open, High, Low, Close
Open
0.71116
High
0.71351
Low
0.70584
Close
0.70709
Previous Day Comparison
Previous Day Close
0.71116
May 5
Change Amount・Change Rate
-0.00407
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ