Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
9
AUDUSD
Mon, May 9, 2022
AUD/USD Exchange Rate Details
May 8
Mon, May 9, 2022
May 10
AUDUSD Mon, May 9, 2022 Open, High, Low, Close
Open
0.70648
High
0.70707
Low
0.69449
Close
0.69494
Previous Day Comparison
Previous Day Close
0.70709
May 6
Change Amount・Change Rate
-0.01215
-1.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ