Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
12
AUDUSD
Thu, May 12, 2022
AUD/USD Exchange Rate Details
May 11
Thu, May 12, 2022
May 13
AUDUSD Thu, May 12, 2022 Open, High, Low, Close
Open
0.69334
High
0.69531
Low
0.68287
Close
0.6855
Previous Day Comparison
Previous Day Close
0.69338
May 11
Change Amount・Change Rate
-0.00788
-1.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ