Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
26
AUDUSD
Thu, May 26, 2022
AUD/USD Exchange Rate Details
May 25
Thu, May 26, 2022
May 27
AUDUSD Thu, May 26, 2022 Open, High, Low, Close
Open
0.70846
High
0.71096
Low
0.7057
Close
0.70973
Previous Day Comparison
Previous Day Close
0.70876
May 25
Change Amount・Change Rate
+0.00097
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ