Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
30
AUDUSD
Mon, May 30, 2022
AUD/USD Exchange Rate Details
May 29
Mon, May 30, 2022
May 31
AUDUSD Mon, May 30, 2022 Open, High, Low, Close
Open
0.7157
High
0.71998
Low
0.71501
Close
0.71951
Previous Day Comparison
Previous Day Close
0.71581
May 27
Change Amount・Change Rate
+0.0037
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ