Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
6
AUDUSD
Mon, Jun 6, 2022
AUD/USD Exchange Rate Details
June 5
Mon, Jun 6, 2022
June 7
AUDUSD Mon, Jun 6, 2022 Open, High, Low, Close
Open
0.72104
High
0.72318
Low
0.71867
Close
0.71915
Previous Day Comparison
Previous Day Close
0.72076
June 3
Change Amount・Change Rate
-0.00161
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ