Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
10
AUDUSD
Fri, Jun 10, 2022
AUD/USD Exchange Rate Details
June 9
Fri, Jun 10, 2022
June 11
AUDUSD Fri, Jun 10, 2022 Open, High, Low, Close
Open
0.7096
High
0.71381
Low
0.70374
Close
0.70441
Previous Day Comparison
Previous Day Close
0.7096
June 9
Change Amount・Change Rate
-0.00519
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ