Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
16
AUDUSD
Thu, Jun 16, 2022
AUD/USD Exchange Rate Details
June 15
Thu, Jun 16, 2022
June 17
AUDUSD Thu, Jun 16, 2022 Open, High, Low, Close
Open
0.70023
High
0.7069
Low
0.69435
Close
0.70431
Previous Day Comparison
Previous Day Close
0.70024
June 15
Change Amount・Change Rate
+0.00407
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ