Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
23
AUDUSD
Thu, Jun 23, 2022
AUD/USD Exchange Rate Details
June 22
Thu, Jun 23, 2022
June 24
AUDUSD Thu, Jun 23, 2022 Open, High, Low, Close
Open
0.69242
High
0.69278
Low
0.68691
Close
0.68926
Previous Day Comparison
Previous Day Close
0.69242
June 22
Change Amount・Change Rate
-0.00316
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ