Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
8
AUDUSD
Mon, Aug 8, 2022
AUD/USD Exchange Rate Details
August 7
Mon, Aug 8, 2022
August 9
AUDUSD Mon, Aug 8, 2022 Open, High, Low, Close
Open
0.69047
High
0.70092
Low
0.68977
Close
0.69837
Previous Day Comparison
Previous Day Close
0.69105
August 5
Change Amount・Change Rate
+0.00732
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ