Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
18
AUDUSD
Thu, Aug 18, 2022
AUD/USD Exchange Rate Details
August 17
Thu, Aug 18, 2022
August 19
AUDUSD Thu, Aug 18, 2022 Open, High, Low, Close
Open
0.69287
High
0.69698
Low
0.68989
Close
0.69132
Previous Day Comparison
Previous Day Close
0.69351
August 17
Change Amount・Change Rate
-0.00219
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ