Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
August
26
AUDUSD
Fri, Aug 26, 2022
AUD/USD Exchange Rate Details
August 25
Fri, Aug 26, 2022
August 27
AUDUSD Fri, Aug 26, 2022 Open, High, Low, Close
Open
0.69804
High
0.70091
Low
0.68883
Close
0.68906
Previous Day Comparison
Previous Day Close
0.69804
August 25
Change Amount・Change Rate
-0.00898
-1.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ