Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
October
7
AUDUSD
Fri, Oct 7, 2022
AUD/USD Exchange Rate Details
October 6
Fri, Oct 7, 2022
October 8
AUDUSD Fri, Oct 7, 2022 Open, High, Low, Close
Open
0.64004
High
0.64324
Low
0.63542
Close
0.63608
Previous Day Comparison
Previous Day Close
0.64004
October 6
Change Amount・Change Rate
-0.00396
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ