Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
January
3
AUDUSD
Tue, Jan 3, 2023
AUD/USD Exchange Rate Details
January 2
Tue, Jan 3, 2023
January 4
AUDUSD Tue, Jan 3, 2023 Open, High, Low, Close
Open
0.67971
High
0.68346
Low
0.66879
Close
0.67224
Previous Day Comparison
Previous Day Close
0.68161
December 30
Change Amount・Change Rate
-0.00937
-1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ