Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
March
3
AUDUSD
Fri, Mar 3, 2023
AUD/USD Exchange Rate Details
March 2
Fri, Mar 3, 2023
March 4
AUDUSD Fri, Mar 3, 2023 Open, High, Low, Close
Open
0.67294
High
0.67747
Low
0.67244
Close
0.67683
Previous Day Comparison
Previous Day Close
0.67294
March 2
Change Amount・Change Rate
+0.00389
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ