Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
3
AUDUSD
Mon, Apr 3, 2023
AUD/USD Exchange Rate Details
April 2
Mon, Apr 3, 2023
April 4
AUDUSD Mon, Apr 3, 2023 Open, High, Low, Close
Open
0.66765
High
0.67901
Low
0.6651
Close
0.67851
Previous Day Comparison
Previous Day Close
0.66858
March 31
Change Amount・Change Rate
+0.00993
+1.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ