Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
6
AUDUSD
Thu, Apr 6, 2023
AUD/USD Exchange Rate Details
April 5
Thu, Apr 6, 2023
April 7
AUDUSD Thu, Apr 6, 2023 Open, High, Low, Close
Open
0.67185
High
0.67254
Low
0.66531
Close
0.66714
Previous Day Comparison
Previous Day Close
0.67507
April 4
Change Amount・Change Rate
-0.00793
-1.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ