Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
14
AUDUSD
Fri, Apr 14, 2023
AUD/USD Exchange Rate Details
April 13
Fri, Apr 14, 2023
April 15
AUDUSD Fri, Apr 14, 2023 Open, High, Low, Close
Open
0.67746
High
0.68059
Low
0.66952
Close
0.67102
Previous Day Comparison
Previous Day Close
0.67834
April 13
Change Amount・Change Rate
-0.00732
-1.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ