Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
24
AUDUSD
Mon, Apr 24, 2023
AUD/USD Exchange Rate Details
April 23
Mon, Apr 24, 2023
April 25
AUDUSD Mon, Apr 24, 2023 Open, High, Low, Close
Open
0.66938
High
0.66977
Low
0.66656
Close
0.66966
Previous Day Comparison
Previous Day Close
0.66933
April 21
Change Amount・Change Rate
+0.00033
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ