Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
April
27
AUDUSD
Thu, Apr 27, 2023
AUD/USD Exchange Rate Details
April 26
Thu, Apr 27, 2023
April 28
AUDUSD Thu, Apr 27, 2023 Open, High, Low, Close
Open
0.65974
High
0.66355
Low
0.65953
Close
0.66308
Previous Day Comparison
Previous Day Close
0.66032
April 26
Change Amount・Change Rate
+0.00276
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ