Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
22
AUDUSD
Mon, May 22, 2023
AUD/USD Exchange Rate Details
May 21
Mon, May 22, 2023
May 23
AUDUSD Mon, May 22, 2023 Open, High, Low, Close
Open
0.6641
High
0.66678
Low
0.66274
Close
0.66518
Previous Day Comparison
Previous Day Close
0.66498
May 19
Change Amount・Change Rate
+0.0002
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ