Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
26
AUDUSD
Fri, May 26, 2023
AUD/USD Exchange Rate Details
May 25
Fri, May 26, 2023
May 27
AUDUSD Fri, May 26, 2023 Open, High, Low, Close
Open
0.65042
High
0.65445
Low
0.64904
Close
0.65181
Previous Day Comparison
Previous Day Close
0.65052
May 25
Change Amount・Change Rate
+0.00129
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ