Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
29
AUDUSD
Mon, May 29, 2023
AUD/USD Exchange Rate Details
May 28
Mon, May 29, 2023
May 30
AUDUSD Mon, May 29, 2023 Open, High, Low, Close
Open
0.65225
High
0.65542
Low
0.65177
Close
0.65386
Previous Day Comparison
Previous Day Close
0.65181
May 26
Change Amount・Change Rate
+0.00205
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ