Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
1
AUDUSD
Thu, Jun 1, 2023
AUD/USD Exchange Rate Details
May 31
Thu, Jun 1, 2023
June 2
AUDUSD Thu, Jun 1, 2023 Open, High, Low, Close
Open
0.65007
High
0.65816
Low
0.64847
Close
0.65729
Previous Day Comparison
Previous Day Close
0.65037
May 31
Change Amount・Change Rate
+0.00692
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ