Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
5
AUDUSD
Mon, Jun 5, 2023
AUD/USD Exchange Rate Details
June 4
Mon, Jun 5, 2023
June 6
AUDUSD Mon, Jun 5, 2023 Open, High, Low, Close
Open
0.65995
High
0.66376
Low
0.65794
Close
0.66171
Previous Day Comparison
Previous Day Close
0.66052
June 2
Change Amount・Change Rate
+0.00119
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ