Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
12
AUDUSD
Mon, Jun 12, 2023
AUD/USD Exchange Rate Details
June 11
Mon, Jun 12, 2023
June 13
AUDUSD Mon, Jun 12, 2023 Open, High, Low, Close
Open
0.67319
High
0.67735
Low
0.67315
Close
0.67503
Previous Day Comparison
Previous Day Close
0.67425
June 9
Change Amount・Change Rate
+0.00078
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ