Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
19
AUDUSD
Mon, Jun 19, 2023
AUD/USD Exchange Rate Details
June 18
Mon, Jun 19, 2023
June 20
AUDUSD Mon, Jun 19, 2023 Open, High, Low, Close
Open
0.68738
High
0.68826
Low
0.68339
Close
0.68499
Previous Day Comparison
Previous Day Close
0.68751
June 16
Change Amount・Change Rate
-0.00252
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ