Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
7
AUDUSD
Fri, Jul 7, 2023
AUD/USD Exchange Rate Details
July 6
Fri, Jul 7, 2023
July 8
AUDUSD Fri, Jul 7, 2023 Open, High, Low, Close
Open
0.66248
High
0.67008
Low
0.66126
Close
0.669
Previous Day Comparison
Previous Day Close
0.66257
July 6
Change Amount・Change Rate
+0.00643
+0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ