Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
31
AUDUSD
Mon, Jul 31, 2023
AUD/USD Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
AUDUSD Mon, Jul 31, 2023 Open, High, Low, Close
Open
0.66498
High
0.67395
Low
0.66454
Close
0.67171
Previous Day Comparison
Previous Day Close
0.6647
July 28
Change Amount・Change Rate
+0.00701
+1.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ