Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
August
18
AUDUSD
Fri, Aug 18, 2023
AUD/USD Exchange Rate Details
August 17
Fri, Aug 18, 2023
August 19
AUDUSD Fri, Aug 18, 2023 Open, High, Low, Close
Open
0.6403
High
0.6429
Low
0.6379
Close
0.64043
Previous Day Comparison
Previous Day Close
0.64034
August 17
Change Amount・Change Rate
+0.00009
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ