Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
August
28
AUDUSD
Mon, Aug 28, 2023
AUD/USD Exchange Rate Details
August 27
Mon, Aug 28, 2023
August 29
AUDUSD Mon, Aug 28, 2023 Open, High, Low, Close
Open
0.64047
High
0.644
Low
0.6402
Close
0.64294
Previous Day Comparison
Previous Day Close
0.64035
August 25
Change Amount・Change Rate
+0.00259
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ