Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
January
8
AUDUSD
Mon, Jan 8, 2024
AUD/USD Exchange Rate Details
January 7
Mon, Jan 8, 2024
January 9
AUDUSD Mon, Jan 8, 2024 Open, High, Low, Close
Open
0.67149
High
0.67347
Low
0.66774
Close
0.67195
Previous Day Comparison
Previous Day Close
0.67143
January 5
Change Amount・Change Rate
+0.00052
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ