Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
March
18
AUDUSD
Mon, Mar 18, 2024
AUD/USD Exchange Rate Details
March 17
Mon, Mar 18, 2024
March 19
AUDUSD Mon, Mar 18, 2024 Open, High, Low, Close
Open
0.65577
High
0.6574
Low
0.65509
Close
0.65595
Previous Day Comparison
Previous Day Close
0.65605
March 15
Change Amount・Change Rate
-0.0001
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ