Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
March
21
AUDUSD
Thu, Mar 21, 2024
AUD/USD Exchange Rate Details
March 20
Thu, Mar 21, 2024
March 22
AUDUSD Thu, Mar 21, 2024 Open, High, Low, Close
Open
0.65853
High
0.66346
Low
0.65611
Close
0.65698
Previous Day Comparison
Previous Day Close
0.65863
March 20
Change Amount・Change Rate
-0.00165
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ