Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
March
28
AUDUSD
Thu, Mar 28, 2024
AUD/USD Exchange Rate Details
March 27
Thu, Mar 28, 2024
March 29
AUDUSD Thu, Mar 28, 2024 Open, High, Low, Close
Open
0.65342
High
0.65409
Low
0.64854
Close
0.65158
Previous Day Comparison
Previous Day Close
0.6534
March 27
Change Amount・Change Rate
-0.00182
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ