Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
17
AUDUSD
Wed, Apr 17, 2024
AUD/USD Exchange Rate Details
April 16
Wed, Apr 17, 2024
April 18
AUDUSD Wed, Apr 17, 2024 Open, High, Low, Close
Open
0.64013
High
0.64462
Low
0.63917
Close
0.64348
Previous Day Comparison
Previous Day Close
0.64013
April 16
Change Amount・Change Rate
+0.00335
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ