Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
19
AUDUSD
Fri, Apr 19, 2024
AUD/USD Exchange Rate Details
April 18
Fri, Apr 19, 2024
April 20
AUDUSD Fri, Apr 19, 2024 Open, High, Low, Close
Open
0.64168
High
0.64328
Low
0.63621
Close
0.64181
Previous Day Comparison
Previous Day Close
0.64208
April 18
Change Amount・Change Rate
-0.00027
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ