Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
22
AUDUSD
Mon, Apr 22, 2024
AUD/USD Exchange Rate Details
April 21
Mon, Apr 22, 2024
April 23
AUDUSD Mon, Apr 22, 2024 Open, High, Low, Close
Open
0.64104
High
0.64553
Low
0.64066
Close
0.64488
Previous Day Comparison
Previous Day Close
0.64181
April 19
Change Amount・Change Rate
+0.00307
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ