Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
May
31
AUDUSD
Fri, May 31, 2024
AUD/USD Exchange Rate Details
May 30
Fri, May 31, 2024
June 1
AUDUSD Fri, May 31, 2024 Open, High, Low, Close
Open
0.66325
High
0.66729
Low
0.66227
Close
0.66532
Previous Day Comparison
Previous Day Close
0.66323
May 30
Change Amount・Change Rate
+0.00209
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ