Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
24
AUDUSD
Mon, Jun 24, 2024
AUD/USD Exchange Rate Details
June 23
Mon, Jun 24, 2024
June 25
AUDUSD Mon, Jun 24, 2024 Open, High, Low, Close
Open
0.66348
High
0.66676
Low
0.66261
Close
0.66562
Previous Day Comparison
Previous Day Close
0.66414
June 21
Change Amount・Change Rate
+0.00148
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ