Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
27
AUDUSD
Thu, Jun 27, 2024
AUD/USD Exchange Rate Details
June 26
Thu, Jun 27, 2024
June 28
AUDUSD Thu, Jun 27, 2024 Open, High, Low, Close
Open
0.66472
High
0.66725
Low
0.66377
Close
0.66471
Previous Day Comparison
Previous Day Close
0.66478
June 26
Change Amount・Change Rate
-0.00007
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ