Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
8
AUDUSD
Mon, Jul 8, 2024
AUD/USD Exchange Rate Details
July 7
Mon, Jul 8, 2024
July 9
AUDUSD Mon, Jul 8, 2024 Open, High, Low, Close
Open
0.67353
High
0.6761
Low
0.67318
Close
0.67374
Previous Day Comparison
Previous Day Close
0.67489
July 5
Change Amount・Change Rate
-0.00115
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ