Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
26
AUDUSD
Fri, Jul 26, 2024
AUD/USD Exchange Rate Details
July 25
Fri, Jul 26, 2024
July 27
AUDUSD Fri, Jul 26, 2024 Open, High, Low, Close
Open
0.65327
High
0.65685
Low
0.65327
Close
0.65483
Previous Day Comparison
Previous Day Close
0.65379
July 25
Change Amount・Change Rate
+0.00104
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ