Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
5
AUDUSD
Mon, Aug 5, 2024
AUD/USD Exchange Rate Details
August 4
Mon, Aug 5, 2024
August 6
AUDUSD Mon, Aug 5, 2024 Open, High, Low, Close
Open
0.65078
High
0.65184
Low
0.63485
Close
0.64956
Previous Day Comparison
Previous Day Close
0.65099
August 2
Change Amount・Change Rate
-0.00143
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ