Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
8
AUDUSD
Thu, Aug 8, 2024
AUD/USD Exchange Rate Details
August 7
Thu, Aug 8, 2024
August 9
AUDUSD Thu, Aug 8, 2024 Open, High, Low, Close
Open
0.6514
High
0.65939
Low
0.65073
Close
0.65923
Previous Day Comparison
Previous Day Close
0.65192
August 7
Change Amount・Change Rate
+0.00731
+1.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ